XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.78 | 4.78 | 4.57 | 4.65 | 12.67 Thousand |
| 18 Jan, 2024 | 4.85 | 4.85 | 4.56 | 4.8 | 13.91 Thousand |
| 17 Jan, 2024 | 5.25 | 5.25 | 4.7 | 4.87 | 22.98 Thousand |
| 16 Jan, 2024 | 4.95 | 5.39 | 4.87 | 5.24 | 34.66 Thousand |
| 12 Jan, 2024 | 4.41 | 5.0 | 4.4 | 5.0 | 38.37 Thousand |
| 11 Jan, 2024 | 4.57 | 4.69 | 4.4 | 4.42 | 23.11 Thousand |
| 10 Jan, 2024 | 4.57 | 4.74 | 4.46 | 4.67 | 33.62 Thousand |
| 09 Jan, 2024 | 4.02 | 4.55 | 4.02 | 4.55 | 39.61 Thousand |
| 08 Jan, 2024 | 4.05 | 4.21 | 3.9 | 4.05 | 18.58 Thousand |
| 05 Jan, 2024 | 4.07 | 4.25 | 4.0 | 4.03 | 20.71 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO