XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.87 | 6.0 | 5.69 | 5.9 | 29.4 Thousand |
| 15 Feb, 2024 | 6.06 | 6.06 | 5.5 | 5.78 | 28.7 Thousand |
| 14 Feb, 2024 | 6.0 | 6.05 | 5.86 | 6.05 | 40.5 Thousand |
| 13 Feb, 2024 | 5.91 | 6.1 | 5.86 | 6.01 | 32.6 Thousand |
| 12 Feb, 2024 | 5.91 | 6.12 | 5.85 | 6.02 | 50.5 Thousand |
| 09 Feb, 2024 | 5.45 | 5.89 | 5.4 | 5.88 | 60.5 Thousand |
| 08 Feb, 2024 | 5.48 | 5.49 | 5.36 | 5.44 | 21.5 Thousand |
| 07 Feb, 2024 | 5.49 | 5.5 | 5.42 | 5.47 | 46 Thousand |
| 06 Feb, 2024 | 5.48 | 5.5 | 5.34 | 5.42 | 27.8 Thousand |
| 05 Feb, 2024 | 5.35 | 5.5 | 5.07 | 5.47 | 64.1 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO