XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.62 | 5.43 | 4.44 | 5.43 | 57.6 Thousand |
| 01 Feb, 2024 | 4.62 | 4.63 | 4.43 | 4.63 | 37.7 Thousand |
| 31 Jan, 2024 | 4.39 | 4.6 | 4.32 | 4.59 | 29.4 Thousand |
| 30 Jan, 2024 | 4.3 | 4.37 | 4.28 | 4.34 | 21.26 Thousand |
| 29 Jan, 2024 | 4.32 | 4.39 | 4.19 | 4.3 | 22.08 Thousand |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.15 | 4.2 | 14.1 Thousand |
| 25 Jan, 2024 | 4.4 | 4.4 | 4.21 | 4.22 | 19.3 Thousand |
| 24 Jan, 2024 | 4.5 | 4.53 | 4.26 | 4.52 | 73.3 Thousand |
| 23 Jan, 2024 | 4.55 | 4.59 | 4.5 | 4.55 | 12.67 Thousand |
| 22 Jan, 2024 | 4.59 | 4.59 | 4.5 | 4.5 | 29.87 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO