XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.3 | 4.3 | 4.01 | 4.24 | 15.42 Thousand |
| 03 Jan, 2024 | 4.24 | 4.33 | 4.13 | 4.29 | 8238.00 |
| 02 Jan, 2024 | 4.0 | 4.39 | 4.0 | 4.34 | 9180.00 |
| 29 Dec, 2023 | 3.97 | 4.08 | 3.96 | 4.0 | 9764.00 |
| 28 Dec, 2023 | 3.94 | 4.06 | 3.92 | 3.97 | 15.62 Thousand |
| 27 Dec, 2023 | 3.94 | 4.03 | 3.91 | 4.0 | 30.63 Thousand |
| 26 Dec, 2023 | 3.87 | 3.94 | 3.83 | 3.93 | 13.71 Thousand |
| 22 Dec, 2023 | 4.0 | 4.09 | 3.9 | 3.92 | 15.07 Thousand |
| 21 Dec, 2023 | 3.99 | 4.0 | 3.81 | 3.99 | 15.38 Thousand |
| 20 Dec, 2023 | 4.1 | 4.1 | 3.81 | 3.94 | 36.5 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO