XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.88 | 3.99 | 3.85 | 3.96 | 20.8 Thousand |
| 04 Dec, 2023 | 3.93 | 3.94 | 3.73 | 3.93 | 15.9 Thousand |
| 01 Dec, 2023 | 3.99 | 3.99 | 3.72 | 3.98 | 21.13 Thousand |
| 30 Nov, 2023 | 3.75 | 3.92 | 3.71 | 3.92 | 14.76 Thousand |
| 29 Nov, 2023 | 3.69 | 3.78 | 3.66 | 3.71 | 9506.00 |
| 28 Nov, 2023 | 3.71 | 3.8 | 3.6 | 3.7 | 11.82 Thousand |
| 27 Nov, 2023 | 3.85 | 3.87 | 3.61 | 3.75 | 15.17 Thousand |
| 24 Nov, 2023 | 3.57 | 3.58 | 3.54 | 3.58 | 2349.00 |
| 22 Nov, 2023 | 3.7 | 3.73 | 3.51 | 3.58 | 17.7 Thousand |
| 21 Nov, 2023 | 3.64 | 3.7 | 3.52 | 3.56 | 24.86 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO