XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.17 | 4.23 | 4.07 | 4.15 | 7011.00 |
| 03 Nov, 2023 | 4.36 | 4.44 | 4.17 | 4.18 | 12.84 Thousand |
| 02 Nov, 2023 | 4.42 | 4.44 | 4.23 | 4.36 | 11.74 Thousand |
| 01 Nov, 2023 | 4.22 | 4.33 | 4.18 | 4.3 | 21.14 Thousand |
| 31 Oct, 2023 | 3.99 | 4.24 | 3.99 | 4.18 | 26.84 Thousand |
| 30 Oct, 2023 | 3.97 | 4.0 | 3.88 | 4.0 | 25.69 Thousand |
| 27 Oct, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 14.41 Thousand |
| 26 Oct, 2023 | 3.89 | 3.93 | 3.82 | 3.93 | 2519.00 |
| 25 Oct, 2023 | 3.86 | 3.95 | 3.74 | 3.95 | 13.5 Thousand |
| 24 Oct, 2023 | 3.96 | 3.96 | 3.9 | 3.95 | 4475.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO