XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.69 | 5.93 | 5.66 | 5.66 | 6782.00 |
| 24 Aug, 2023 | 5.82 | 5.97 | 5.59 | 5.8 | 3974.00 |
| 23 Aug, 2023 | 5.51 | 5.89 | 5.51 | 5.81 | 26.91 Thousand |
| 22 Aug, 2023 | 5.12 | 5.68 | 4.98 | 5.6 | 26.61 Thousand |
| 21 Aug, 2023 | 5.0 | 5.23 | 4.91 | 5.15 | 74.82 Thousand |
| 18 Aug, 2023 | 5.01 | 5.1 | 5.0 | 5.0 | 8332.00 |
| 17 Aug, 2023 | 5.0 | 5.18 | 5.0 | 5.11 | 19.06 Thousand |
| 16 Aug, 2023 | 4.81 | 4.9 | 4.8 | 4.86 | 13.83 Thousand |
| 15 Aug, 2023 | 5.0 | 5.08 | 4.83 | 4.85 | 7625.00 |
| 14 Aug, 2023 | 4.93 | 5.18 | 4.93 | 4.93 | 3404.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO