XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.95 | 5.13 | 4.92 | 5.07 | 10.38 Thousand |
| 27 Jul, 2023 | 5.3 | 5.34 | 4.95 | 4.95 | 28.56 Thousand |
| 26 Jul, 2023 | 5.25 | 5.52 | 5.23 | 5.42 | 7363.00 |
| 25 Jul, 2023 | 5.23 | 5.3 | 5.23 | 5.23 | 19.85 Thousand |
| 24 Jul, 2023 | 5.55 | 5.55 | 5.17 | 5.32 | 28.52 Thousand |
| 21 Jul, 2023 | 5.45 | 5.68 | 5.33 | 5.53 | 10.48 Thousand |
| 20 Jul, 2023 | 5.23 | 5.45 | 5.21 | 5.42 | 20.21 Thousand |
| 19 Jul, 2023 | 5.25 | 5.27 | 5.19 | 5.26 | 12.74 Thousand |
| 18 Jul, 2023 | 5.28 | 5.41 | 5.24 | 5.31 | 8494.00 |
| 17 Jul, 2023 | 5.22 | 5.56 | 5.22 | 5.31 | 16.03 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO