XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.43 | 3.5 | 3.42 | 3.49 | 8978.00 |
| 01 May, 2023 | 3.5 | 3.53 | 3.44 | 3.47 | 42.91 Thousand |
| 28 Apr, 2023 | 3.3 | 3.5 | 3.3 | 3.44 | 34.46 Thousand |
| 27 Apr, 2023 | 3.05 | 3.39 | 3.05 | 3.27 | 17.56 Thousand |
| 26 Apr, 2023 | 3.32 | 3.32 | 3.05 | 3.06 | 39.68 Thousand |
| 25 Apr, 2023 | 3.46 | 3.49 | 3.3 | 3.32 | 16.3 Thousand |
| 24 Apr, 2023 | 3.44 | 3.48 | 3.39 | 3.43 | 15.99 Thousand |
| 21 Apr, 2023 | 3.45 | 3.5 | 3.44 | 3.46 | 5893.00 |
| 20 Apr, 2023 | 3.51 | 3.55 | 3.47 | 3.47 | 14.47 Thousand |
| 19 Apr, 2023 | 3.52 | 3.57 | 3.36 | 3.5 | 34.42 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO