XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.44 | 3.49 | 3.25 | 3.31 | 20.43 Thousand |
| 17 Mar, 2023 | 3.4 | 3.45 | 3.35 | 3.42 | 19.74 Thousand |
| 16 Mar, 2023 | 3.38 | 3.5 | 3.3 | 3.42 | 19.18 Thousand |
| 15 Mar, 2023 | 3.25 | 3.56 | 3.25 | 3.38 | 30.41 Thousand |
| 14 Mar, 2023 | 3.34 | 3.46 | 3.25 | 3.26 | 28.16 Thousand |
| 13 Mar, 2023 | 3.34 | 3.34 | 3.25 | 3.31 | 9289.00 |
| 10 Mar, 2023 | 3.3 | 3.43 | 3.3 | 3.34 | 17.29 Thousand |
| 09 Mar, 2023 | 3.29 | 3.47 | 3.26 | 3.26 | 16.14 Thousand |
| 08 Mar, 2023 | 3.41 | 3.45 | 3.26 | 3.3 | 23.72 Thousand |
| 07 Mar, 2023 | 3.47 | 3.56 | 3.41 | 3.45 | 10.49 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO