XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.51 | 3.65 | 3.5 | 3.54 | 31.61 Thousand |
| 16 Feb, 2023 | 3.61 | 3.77 | 3.56 | 3.56 | 10.67 Thousand |
| 15 Feb, 2023 | 3.6 | 3.72 | 3.52 | 3.67 | 31.11 Thousand |
| 14 Feb, 2023 | 3.71 | 3.82 | 3.5 | 3.5 | 168.24 Thousand |
| 13 Feb, 2023 | 3.82 | 3.82 | 3.64 | 3.7 | 35.84 Thousand |
| 10 Feb, 2023 | 3.85 | 3.96 | 3.76 | 3.84 | 50.52 Thousand |
| 09 Feb, 2023 | 3.68 | 3.88 | 3.68 | 3.85 | 23.65 Thousand |
| 08 Feb, 2023 | 4.12 | 4.15 | 3.58 | 3.65 | 83.2 Thousand |
| 07 Feb, 2023 | 4.15 | 4.17 | 3.93 | 4.08 | 26.65 Thousand |
| 06 Feb, 2023 | 4.15 | 4.23 | 4.14 | 4.15 | 5336.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO