XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.59 | 3.73 | 3.48 | 3.7 | 76.64 Thousand |
| 04 Jan, 2023 | 3.41 | 3.62 | 3.41 | 3.55 | 11.76 Thousand |
| 03 Jan, 2023 | 3.57 | 3.64 | 3.38 | 3.38 | 21.01 Thousand |
| 30 Dec, 2022 | 3.4 | 3.55 | 3.38 | 3.51 | 34.18 Thousand |
| 29 Dec, 2022 | 3.13 | 3.42 | 3.06 | 3.37 | 28.8 Thousand |
| 28 Dec, 2022 | 3.08 | 3.14 | 3.05 | 3.14 | 55.84 Thousand |
| 27 Dec, 2022 | 3.06 | 3.07 | 3.0 | 3.03 | 49.16 Thousand |
| 23 Dec, 2022 | 3.11 | 3.13 | 3.05 | 3.08 | 59.26 Thousand |
| 22 Dec, 2022 | 3.1 | 3.13 | 3.03 | 3.13 | 51.56 Thousand |
| 21 Dec, 2022 | 3.06 | 3.19 | 3.03 | 3.05 | 74.61 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO