XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.3 | 3.3 | 3.15 | 3.15 | 27.52 Thousand |
| 05 Dec, 2022 | 3.44 | 3.44 | 3.25 | 3.27 | 50.34 Thousand |
| 02 Dec, 2022 | 3.27 | 3.47 | 3.2 | 3.4 | 72.87 Thousand |
| 01 Dec, 2022 | 3.23 | 3.28 | 3.14 | 3.23 | 39.93 Thousand |
| 30 Nov, 2022 | 3.07 | 3.24 | 3.01 | 3.24 | 36.68 Thousand |
| 29 Nov, 2022 | 3.1 | 3.19 | 3.05 | 3.05 | 22.05 Thousand |
| 28 Nov, 2022 | 3.18 | 3.24 | 3.0 | 3.1 | 62.76 Thousand |
| 25 Nov, 2022 | 3.28 | 3.28 | 3.14 | 3.18 | 29.86 Thousand |
| 23 Nov, 2022 | 3.27 | 3.3 | 3.25 | 3.25 | 18.34 Thousand |
| 22 Nov, 2022 | 3.4 | 3.4 | 3.27 | 3.27 | 28.65 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO