XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.42 | 3.5 | 3.3 | 3.3 | 32.78 Thousand |
| 21 Oct, 2022 | 3.37 | 3.47 | 3.29 | 3.38 | 60.01 Thousand |
| 20 Oct, 2022 | 3.33 | 3.39 | 3.25 | 3.34 | 60.87 Thousand |
| 19 Oct, 2022 | 3.55 | 3.59 | 3.3 | 3.31 | 58.49 Thousand |
| 18 Oct, 2022 | 3.71 | 3.8 | 3.55 | 3.56 | 43.1 Thousand |
| 17 Oct, 2022 | 3.68 | 3.84 | 3.66 | 3.75 | 26.92 Thousand |
| 14 Oct, 2022 | 3.73 | 3.79 | 3.62 | 3.66 | 11.82 Thousand |
| 13 Oct, 2022 | 3.5 | 3.8 | 3.5 | 3.71 | 21.34 Thousand |
| 12 Oct, 2022 | 3.69 | 3.75 | 3.58 | 3.59 | 19.56 Thousand |
| 11 Oct, 2022 | 3.79 | 3.79 | 3.62 | 3.71 | 27.9 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO