XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.14 | 4.25 | 3.92 | 4.02 | 91.65 Thousand |
| 01 Dec, 2017 | 4.21 | 4.29 | 4.04 | 4.14 | 112.13 Thousand |
| 30 Nov, 2017 | 4.27 | 4.33 | 4.13 | 4.22 | 189.73 Thousand |
| 29 Nov, 2017 | 4.3 | 4.48 | 4.18 | 4.29 | 89.11 Thousand |
| 28 Nov, 2017 | 4.18 | 4.3 | 4.08 | 4.28 | 49.8 Thousand |
| 27 Nov, 2017 | 4.09 | 4.2 | 4.03 | 4.15 | 29.44 Thousand |
| 24 Nov, 2017 | 3.98 | 4.19 | 3.98 | 4.13 | 38.76 Thousand |
| 22 Nov, 2017 | 4.15 | 4.17 | 3.99 | 4.0 | 67.87 Thousand |
| 21 Nov, 2017 | 4.12 | 4.2 | 4.1 | 4.19 | 47.03 Thousand |
| 20 Nov, 2017 | 4.06 | 4.15 | 4.01 | 4.13 | 40.12 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO