XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.04 | 4.19 | 4.04 | 4.1 | 46.79 Thousand |
| 16 Nov, 2017 | 4.2 | 4.44 | 4.11 | 4.2 | 80.95 Thousand |
| 15 Nov, 2017 | 3.99 | 4.2 | 3.96 | 4.17 | 39.2 Thousand |
| 14 Nov, 2017 | 4.0 | 4.03 | 3.95 | 3.99 | 40.68 Thousand |
| 13 Nov, 2017 | 4.03 | 4.15 | 3.92 | 3.97 | 36.02 Thousand |
| 10 Nov, 2017 | 3.9 | 4.08 | 3.87 | 4.08 | 60.32 Thousand |
| 09 Nov, 2017 | 4.0 | 4.0 | 3.9 | 3.93 | 36.92 Thousand |
| 08 Nov, 2017 | 3.82 | 4.03 | 3.82 | 4.0 | 42.3 Thousand |
| 07 Nov, 2017 | 3.86 | 4.2 | 3.82 | 3.9 | 199.37 Thousand |
| 06 Nov, 2017 | 4.15 | 4.19 | 3.75 | 3.94 | 146.55 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO