XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.0 | 4.27 | 3.97 | 4.1 | 177.98 Thousand |
| 15 Dec, 2017 | 4.48 | 4.49 | 4.02 | 4.17 | 762.3 Thousand |
| 14 Dec, 2017 | 4.5 | 4.65 | 4.35 | 4.47 | 91.46 Thousand |
| 13 Dec, 2017 | 4.4 | 4.65 | 4.4 | 4.62 | 116.4 Thousand |
| 12 Dec, 2017 | 4.32 | 4.47 | 4.29 | 4.37 | 105.79 Thousand |
| 11 Dec, 2017 | 4.63 | 4.64 | 4.39 | 4.47 | 122.96 Thousand |
| 08 Dec, 2017 | 4.4 | 4.7 | 4.23 | 4.66 | 195.63 Thousand |
| 07 Dec, 2017 | 4.15 | 4.5 | 4.1 | 4.47 | 147.67 Thousand |
| 06 Dec, 2017 | 3.88 | 4.21 | 3.81 | 4.17 | 102.49 Thousand |
| 05 Dec, 2017 | 4.02 | 4.06 | 3.81 | 3.9 | 132.26 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO