XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.0 | 4.24 | 3.96 | 4.1 | 100.96 Thousand |
| 02 Jan, 2018 | 3.99 | 4.06 | 3.98 | 3.98 | 45.02 Thousand |
| 29 Dec, 2017 | 4.05 | 4.05 | 3.94 | 3.94 | 69.77 Thousand |
| 28 Dec, 2017 | 4.09 | 4.09 | 3.96 | 3.99 | 72.06 Thousand |
| 27 Dec, 2017 | 4.04 | 4.08 | 3.99 | 4.01 | 49.04 Thousand |
| 26 Dec, 2017 | 4.04 | 4.11 | 4.03 | 4.03 | 24.57 Thousand |
| 22 Dec, 2017 | 4.21 | 4.25 | 4.05 | 4.06 | 46.89 Thousand |
| 21 Dec, 2017 | 4.19 | 4.29 | 4.09 | 4.17 | 64.12 Thousand |
| 20 Dec, 2017 | 4.06 | 4.2 | 4.02 | 4.19 | 90.81 Thousand |
| 19 Dec, 2017 | 4.1 | 4.1 | 3.95 | 4.03 | 92.47 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO