XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.89 | 4.89 | 4.6 | 4.68 | 74.18 Thousand |
| 31 Jan, 2018 | 5.0 | 5.0 | 4.86 | 4.92 | 46.14 Thousand |
| 30 Jan, 2018 | 4.58 | 5.09 | 4.58 | 4.9 | 48.61 Thousand |
| 29 Jan, 2018 | 4.75 | 4.91 | 4.6 | 4.7 | 63.25 Thousand |
| 26 Jan, 2018 | 5.04 | 5.17 | 4.66 | 4.73 | 254.3 Thousand |
| 25 Jan, 2018 | 4.87 | 5.35 | 4.82 | 4.99 | 375.7 Thousand |
| 24 Jan, 2018 | 4.49 | 4.93 | 4.3 | 4.85 | 159.9 Thousand |
| 23 Jan, 2018 | 4.78 | 4.93 | 4.7 | 4.86 | 171.26 Thousand |
| 22 Jan, 2018 | 4.7 | 4.77 | 4.6 | 4.76 | 95.92 Thousand |
| 19 Jan, 2018 | 4.49 | 4.7 | 4.49 | 4.68 | 153.65 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO