XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.17 | 4.22 | 4.12 | 4.16 | 130.79 Thousand |
| 02 Nov, 2017 | 4.26 | 4.27 | 4.14 | 4.23 | 26.36 Thousand |
| 01 Nov, 2017 | 4.23 | 4.23 | 4.15 | 4.2 | 38.45 Thousand |
| 31 Oct, 2017 | 4.32 | 4.32 | 4.19 | 4.26 | 48.29 Thousand |
| 30 Oct, 2017 | 4.24 | 4.32 | 4.12 | 4.28 | 86.7 Thousand |
| 27 Oct, 2017 | 4.19 | 4.39 | 4.18 | 4.31 | 79.66 Thousand |
| 26 Oct, 2017 | 4.11 | 4.25 | 4.11 | 4.2 | 60.12 Thousand |
| 25 Oct, 2017 | 4.05 | 4.17 | 4.01 | 4.05 | 47.05 Thousand |
| 24 Oct, 2017 | 4.1 | 4.2 | 4.01 | 4.05 | 70.95 Thousand |
| 23 Oct, 2017 | 4.15 | 4.22 | 3.96 | 4.1 | 134.85 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO