XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 6.52 | 6.6 | 6.38 | 6.6 | 48.9 Thousand |
| 30 Jan, 2019 | 6.22 | 6.63 | 6.22 | 6.45 | 122.21 Thousand |
| 29 Jan, 2019 | 5.98 | 6.29 | 5.91 | 6.26 | 66.98 Thousand |
| 28 Jan, 2019 | 6.19 | 6.5 | 5.44 | 5.99 | 399.14 Thousand |
| 25 Jan, 2019 | 6.1 | 6.22 | 5.91 | 6.07 | 80.83 Thousand |
| 24 Jan, 2019 | 6.0 | 6.1 | 5.87 | 6.09 | 47.07 Thousand |
| 23 Jan, 2019 | 6.08 | 6.09 | 5.63 | 5.9 | 61.2 Thousand |
| 22 Jan, 2019 | 6.15 | 6.15 | 5.41 | 5.8 | 112.49 Thousand |
| 18 Jan, 2019 | 5.85 | 6.14 | 5.64 | 6.1 | 77.02 Thousand |
| 17 Jan, 2019 | 5.72 | 5.93 | 5.22 | 5.93 | 90.03 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO