XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.01 | 5.46 | 5.0 | 5.15 | 51.98 Thousand |
| 31 Dec, 2018 | 5.0 | 5.25 | 5.0 | 5.08 | 102.48 Thousand |
| 28 Dec, 2018 | 5.0 | 5.2 | 4.96 | 4.96 | 90.01 Thousand |
| 27 Dec, 2018 | 4.89 | 5.0 | 4.81 | 4.96 | 177.01 Thousand |
| 26 Dec, 2018 | 5.99 | 5.99 | 4.92 | 5.16 | 331.66 Thousand |
| 24 Dec, 2018 | 6.3 | 6.5 | 5.67 | 5.96 | 210.07 Thousand |
| 21 Dec, 2018 | 6.08 | 6.34 | 5.97 | 6.27 | 313.41 Thousand |
| 20 Dec, 2018 | 5.62 | 6.0 | 5.42 | 5.93 | 312.14 Thousand |
| 19 Dec, 2018 | 4.95 | 5.75 | 4.8 | 5.46 | 363.99 Thousand |
| 18 Dec, 2018 | 4.6 | 5.03 | 4.54 | 4.88 | 161.14 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO