XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.34 | 5.95 | 5.33 | 5.69 | 84.14 Thousand |
| 15 Jan, 2019 | 5.69 | 5.72 | 5.06 | 5.41 | 103.25 Thousand |
| 14 Jan, 2019 | 5.84 | 6.0 | 5.7 | 5.72 | 44.25 Thousand |
| 11 Jan, 2019 | 5.78 | 5.98 | 5.6 | 5.84 | 37.69 Thousand |
| 10 Jan, 2019 | 5.49 | 5.78 | 5.12 | 5.66 | 97.91 Thousand |
| 09 Jan, 2019 | 5.5 | 5.95 | 5.16 | 5.51 | 132.88 Thousand |
| 08 Jan, 2019 | 5.49 | 5.9 | 5.4 | 5.42 | 88.51 Thousand |
| 07 Jan, 2019 | 5.22 | 5.63 | 5.01 | 5.31 | 84.33 Thousand |
| 04 Jan, 2019 | 5.08 | 5.44 | 4.78 | 5.26 | 93.63 Thousand |
| 03 Jan, 2019 | 5.3 | 5.5 | 5.02 | 5.05 | 66.75 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO