XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.2 | 8.9 | 8.17 | 8.8 | 115.78 Thousand |
| 13 Feb, 2019 | 8.32 | 8.6 | 8.0 | 8.23 | 150.02 Thousand |
| 12 Feb, 2019 | 8.33 | 8.59 | 7.9 | 8.4 | 163.88 Thousand |
| 11 Feb, 2019 | 8.46 | 9.2 | 8.21 | 8.65 | 153.64 Thousand |
| 08 Feb, 2019 | 8.9 | 8.96 | 7.27 | 8.46 | 466.91 Thousand |
| 07 Feb, 2019 | 10.0 | 10.7 | 8.39 | 9.06 | 648.3 Thousand |
| 06 Feb, 2019 | 8.28 | 9.95 | 8.24 | 9.85 | 669.26 Thousand |
| 05 Feb, 2019 | 7.63 | 8.9 | 7.1 | 8.42 | 475.21 Thousand |
| 04 Feb, 2019 | 6.76 | 7.24 | 6.5 | 7.24 | 179.94 Thousand |
| 01 Feb, 2019 | 6.66 | 6.7 | 5.94 | 6.69 | 109.32 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO