XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.0 | 9.5 | 7.75 | 9.34 | 540.76 Thousand |
| 28 Feb, 2019 | 7.9 | 8.04 | 7.6 | 7.93 | 74.7 Thousand |
| 27 Feb, 2019 | 8.25 | 8.29 | 7.94 | 7.95 | 81.08 Thousand |
| 26 Feb, 2019 | 7.99 | 8.31 | 7.98 | 8.29 | 60.82 Thousand |
| 25 Feb, 2019 | 8.5 | 8.5 | 7.86 | 8.14 | 147.45 Thousand |
| 22 Feb, 2019 | 8.5 | 8.59 | 8.36 | 8.51 | 46.69 Thousand |
| 21 Feb, 2019 | 8.62 | 8.66 | 8.28 | 8.48 | 64.06 Thousand |
| 20 Feb, 2019 | 8.64 | 8.7 | 8.41 | 8.54 | 50.7 Thousand |
| 19 Feb, 2019 | 8.7 | 8.74 | 7.94 | 8.59 | 137.04 Thousand |
| 15 Feb, 2019 | 8.85 | 8.9 | 8.2 | 8.66 | 95.69 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO