XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.73 11.41 10.73 11.02 122.56 Thousand
28 Mar, 2019 11.12 11.22 10.72 10.78 51.76 Thousand
27 Mar, 2019 10.94 11.3 10.63 11.16 124.68 Thousand
26 Mar, 2019 10.44 11.25 10.44 10.9 231.56 Thousand
25 Mar, 2019 10.79 10.8 9.85 10.52 164.56 Thousand
22 Mar, 2019 11.62 11.62 10.53 10.94 167.2 Thousand
21 Mar, 2019 11.0 11.74 10.82 11.62 179.78 Thousand
20 Mar, 2019 10.6 11.17 10.46 11.0 265.4 Thousand
19 Mar, 2019 9.9 10.75 9.81 10.6 174.61 Thousand
18 Mar, 2019 9.19 9.84 9.17 9.84 102.86 Thousand