XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 9.08 | 9.82 | 9.06 | 9.17 | 233.29 Thousand |
| 14 Mar, 2019 | 9.5 | 9.55 | 8.65 | 9.09 | 334.26 Thousand |
| 13 Mar, 2019 | 9.9 | 9.95 | 9.41 | 9.61 | 188.19 Thousand |
| 12 Mar, 2019 | 10.05 | 10.45 | 9.69 | 9.98 | 104.71 Thousand |
| 11 Mar, 2019 | 10.7 | 10.85 | 9.63 | 10.05 | 310.26 Thousand |
| 08 Mar, 2019 | 9.74 | 10.88 | 9.57 | 10.76 | 285.89 Thousand |
| 07 Mar, 2019 | 9.23 | 10.05 | 8.61 | 10.04 | 140.99 Thousand |
| 06 Mar, 2019 | 9.61 | 9.99 | 8.31 | 9.25 | 283.82 Thousand |
| 05 Mar, 2019 | 9.72 | 9.72 | 9.11 | 9.54 | 201.99 Thousand |
| 04 Mar, 2019 | 9.5 | 9.5 | 9.05 | 9.26 | 209.84 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO