XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.41 | 7.41 | 7.03 | 7.1 | 252.11 Thousand |
| 10 Jun, 2019 | 7.82 | 7.82 | 7.1 | 7.19 | 309.59 Thousand |
| 07 Jun, 2019 | 7.7 | 7.95 | 7.52 | 7.8 | 285.61 Thousand |
| 06 Jun, 2019 | 7.19 | 7.89 | 7.02 | 7.64 | 355.96 Thousand |
| 05 Jun, 2019 | 7.2 | 7.35 | 7.0 | 7.11 | 503.67 Thousand |
| 04 Jun, 2019 | 7.56 | 7.56 | 7.03 | 7.12 | 259.66 Thousand |
| 03 Jun, 2019 | 7.49 | 7.69 | 7.3 | 7.54 | 223.16 Thousand |
| 31 May, 2019 | 7.93 | 8.0 | 6.76 | 7.2 | 1 Million |
| 30 May, 2019 | 8.8 | 9.13 | 8.71 | 9.08 | 34.57 Thousand |
| 29 May, 2019 | 9.03 | 9.21 | 8.77 | 8.77 | 65.94 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO