XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.72 | 9.96 | 9.35 | 9.38 | 287.12 Thousand |
| 10 May, 2019 | 9.35 | 9.88 | 9.35 | 9.81 | 131.45 Thousand |
| 09 May, 2019 | 9.39 | 9.64 | 9.24 | 9.33 | 112.31 Thousand |
| 08 May, 2019 | 9.12 | 9.58 | 9.12 | 9.5 | 81.28 Thousand |
| 07 May, 2019 | 9.24 | 9.32 | 9.02 | 9.15 | 65.53 Thousand |
| 06 May, 2019 | 8.94 | 9.58 | 8.92 | 9.19 | 94.95 Thousand |
| 03 May, 2019 | 9.27 | 9.41 | 8.99 | 9.2 | 65.01 Thousand |
| 02 May, 2019 | 8.6 | 9.38 | 8.58 | 9.21 | 143.07 Thousand |
| 01 May, 2019 | 8.91 | 8.98 | 8.68 | 8.75 | 58.85 Thousand |
| 30 Apr, 2019 | 9.37 | 9.49 | 8.8 | 8.91 | 70.87 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO