XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 9.01 | 9.18 | 8.78 | 9.06 | 52.3 Thousand |
| 24 May, 2019 | 8.93 | 9.17 | 8.76 | 9.01 | 27.78 Thousand |
| 23 May, 2019 | 9.05 | 9.2 | 8.58 | 8.92 | 71.7 Thousand |
| 22 May, 2019 | 9.19 | 9.35 | 8.88 | 9.06 | 25.53 Thousand |
| 21 May, 2019 | 8.98 | 9.31 | 8.84 | 9.19 | 46.44 Thousand |
| 20 May, 2019 | 9.01 | 9.34 | 8.58 | 8.95 | 73.26 Thousand |
| 17 May, 2019 | 9.24 | 9.66 | 9.07 | 9.08 | 90.88 Thousand |
| 16 May, 2019 | 9.4 | 9.49 | 9.04 | 9.24 | 45.06 Thousand |
| 15 May, 2019 | 9.21 | 9.64 | 9.11 | 9.4 | 39.17 Thousand |
| 14 May, 2019 | 9.4 | 9.5 | 9.0 | 9.25 | 78.42 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO