XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.36 | 7.71 | 7.21 | 7.5 | 122.87 Thousand |
| 24 Jun, 2019 | 7.56 | 7.72 | 7.3 | 7.35 | 109.75 Thousand |
| 21 Jun, 2019 | 7.37 | 7.62 | 7.21 | 7.54 | 310.09 Thousand |
| 20 Jun, 2019 | 7.41 | 7.73 | 7.25 | 7.34 | 165.27 Thousand |
| 19 Jun, 2019 | 7.56 | 7.68 | 7.28 | 7.4 | 125.32 Thousand |
| 18 Jun, 2019 | 7.5 | 7.67 | 7.4 | 7.66 | 159.33 Thousand |
| 17 Jun, 2019 | 7.16 | 7.48 | 7.1 | 7.28 | 116.5 Thousand |
| 14 Jun, 2019 | 7.24 | 7.24 | 6.92 | 7.15 | 172.37 Thousand |
| 13 Jun, 2019 | 7.21 | 7.36 | 6.9 | 6.99 | 121.83 Thousand |
| 12 Jun, 2019 | 7.08 | 7.34 | 7.04 | 7.13 | 156.18 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO