XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.85 | 8.19 | 7.39 | 7.76 | 83.24 Thousand |
| 09 Jul, 2019 | 7.78 | 7.96 | 7.73 | 7.83 | 143.04 Thousand |
| 08 Jul, 2019 | 7.8 | 7.84 | 7.54 | 7.74 | 79.05 Thousand |
| 05 Jul, 2019 | 8.06 | 8.12 | 7.58 | 7.77 | 152.4 Thousand |
| 03 Jul, 2019 | 7.38 | 8.14 | 7.3 | 8.04 | 111.94 Thousand |
| 02 Jul, 2019 | 7.55 | 7.68 | 7.12 | 7.37 | 161.98 Thousand |
| 01 Jul, 2019 | 7.5 | 7.68 | 7.4 | 7.55 | 214.64 Thousand |
| 28 Jun, 2019 | 7.45 | 7.85 | 7.25 | 7.58 | 2.33 Million |
| 27 Jun, 2019 | 7.3 | 7.59 | 7.06 | 7.45 | 173.37 Thousand |
| 26 Jun, 2019 | 7.6 | 7.6 | 7.13 | 7.29 | 148.65 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO