XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.96 | 7.33 | 6.95 | 7.07 | 70.71 Thousand |
| 06 Aug, 2019 | 6.95 | 7.1 | 6.86 | 6.96 | 60.36 Thousand |
| 05 Aug, 2019 | 7.06 | 7.3 | 6.85 | 6.91 | 69.14 Thousand |
| 02 Aug, 2019 | 7.17 | 7.52 | 7.15 | 7.3 | 94.16 Thousand |
| 01 Aug, 2019 | 7.07 | 7.45 | 7.07 | 7.28 | 78.69 Thousand |
| 31 Jul, 2019 | 7.1 | 7.44 | 6.98 | 7.04 | 176.22 Thousand |
| 30 Jul, 2019 | 6.93 | 7.01 | 6.84 | 6.96 | 87.13 Thousand |
| 29 Jul, 2019 | 7.07 | 7.24 | 6.89 | 6.93 | 291.31 Thousand |
| 26 Jul, 2019 | 7.35 | 7.45 | 6.91 | 7.06 | 83.11 Thousand |
| 25 Jul, 2019 | 7.0 | 7.57 | 7.0 | 7.25 | 349.12 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO