XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 8.17 | 8.47 | 8.0 | 8.23 | 116.14 Thousand |
| 20 Aug, 2019 | 8.57 | 8.6 | 7.82 | 8.09 | 165.78 Thousand |
| 19 Aug, 2019 | 8.2 | 8.87 | 8.13 | 8.62 | 181.36 Thousand |
| 16 Aug, 2019 | 7.95 | 8.24 | 7.95 | 8.15 | 112.44 Thousand |
| 15 Aug, 2019 | 7.72 | 8.21 | 7.7 | 7.76 | 303.8 Thousand |
| 14 Aug, 2019 | 7.4 | 7.87 | 7.27 | 7.73 | 143.69 Thousand |
| 13 Aug, 2019 | 7.18 | 7.45 | 7.18 | 7.4 | 75.04 Thousand |
| 12 Aug, 2019 | 7.17 | 7.42 | 7.1 | 7.17 | 139.89 Thousand |
| 09 Aug, 2019 | 7.27 | 7.45 | 7.0 | 7.09 | 83.18 Thousand |
| 08 Aug, 2019 | 7.14 | 7.41 | 7.1 | 7.22 | 97.11 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO