XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 9.6 | 9.79 | 9.47 | 9.62 | 231.18 Thousand |
| 18 Sep, 2019 | 9.7 | 9.7 | 9.49 | 9.61 | 106.48 Thousand |
| 17 Sep, 2019 | 9.51 | 9.71 | 9.21 | 9.62 | 116.17 Thousand |
| 16 Sep, 2019 | 9.7 | 9.9 | 9.48 | 9.59 | 109.42 Thousand |
| 13 Sep, 2019 | 9.13 | 9.7 | 9.1 | 9.7 | 205.31 Thousand |
| 12 Sep, 2019 | 9.1 | 9.19 | 8.9 | 9.07 | 70.86 Thousand |
| 11 Sep, 2019 | 9.07 | 9.25 | 8.9 | 9.0 | 136.54 Thousand |
| 10 Sep, 2019 | 8.85 | 9.16 | 8.74 | 9.01 | 137.57 Thousand |
| 09 Sep, 2019 | 8.84 | 8.95 | 8.5 | 8.9 | 59.15 Thousand |
| 06 Sep, 2019 | 8.61 | 8.95 | 8.53 | 8.81 | 85.34 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO