Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 0.91 0.91 0.87 0.88 7400.00
04 Mar, 2022 0.97 0.97 0.89 0.91 10.8 Thousand
03 Mar, 2022 0.98 1.04 0.95 0.97 9989.00
02 Mar, 2022 0.92 1.13 0.92 0.98 38.64 Thousand
01 Mar, 2022 0.92 0.98 0.92 0.92 5102.00
28 Feb, 2022 0.94 0.98 0.9 0.95 5433.00
25 Feb, 2022 0.95 0.97 0.92 0.96 5409.00
24 Feb, 2022 0.9 0.92 0.85 0.92 16.34 Thousand
23 Feb, 2022 0.96 0.96 0.91 0.93 5535.00
22 Feb, 2022 0.97 0.97 0.93 0.94 3746.00