Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.08 | 1.12 | 1.02 | 1.09 | 26.56 Thousand |
| 01 Apr, 2022 | 1.02 | 1.05 | 1.01 | 1.03 | 3436.00 |
| 31 Mar, 2022 | 1.06 | 1.06 | 1.01 | 1.02 | 11.44 Thousand |
| 30 Mar, 2022 | 1.06 | 1.07 | 1.01 | 1.05 | 4945.00 |
| 29 Mar, 2022 | 1.08 | 1.1 | 1.03 | 1.06 | 10.82 Thousand |
| 28 Mar, 2022 | 1.09 | 1.12 | 1.0 | 1.06 | 16.95 Thousand |
| 25 Mar, 2022 | 1.14 | 1.14 | 1.03 | 1.07 | 12.94 Thousand |
| 24 Mar, 2022 | 1.07 | 1.13 | 1.07 | 1.12 | 7848.00 |
| 23 Mar, 2022 | 1.08 | 1.12 | 1.04 | 1.1 | 25.77 Thousand |
| 22 Mar, 2022 | 1.04 | 1.05 | 1.01 | 1.05 | 12.24 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX