Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.02 | 1.03 | 0.98 | 1.01 | 5412.00 |
| 03 Feb, 2022 | 1.07 | 1.09 | 1.01 | 1.01 | 12.05 Thousand |
| 02 Feb, 2022 | 1.03 | 1.17 | 1.02 | 1.11 | 65.56 Thousand |
| 01 Feb, 2022 | 1.02 | 1.08 | 1.0 | 1.04 | 19.12 Thousand |
| 31 Jan, 2022 | 1.0 | 1.04 | 0.97 | 1.02 | 9895.00 |
| 28 Jan, 2022 | 0.95 | 0.98 | 0.94 | 0.96 | 9440.00 |
| 27 Jan, 2022 | 1.01 | 1.02 | 0.95 | 0.95 | 7800.00 |
| 26 Jan, 2022 | 1.0 | 1.03 | 0.98 | 0.98 | 8080.00 |
| 25 Jan, 2022 | 1.01 | 1.03 | 0.94 | 0.98 | 8893.00 |
| 24 Jan, 2022 | 1.03 | 1.05 | 0.9 | 1.03 | 37.02 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX