Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 0.94 0.99 0.94 0.97 5744.00
17 Feb, 2022 1.0 1.01 0.94 0.94 4764.00
16 Feb, 2022 0.98 1.01 0.96 0.98 13.26 Thousand
15 Feb, 2022 0.94 0.98 0.93 0.97 7129.00
14 Feb, 2022 0.99 0.99 0.91 0.94 9213.00
11 Feb, 2022 1.01 1.04 0.98 0.99 10.38 Thousand
10 Feb, 2022 1.0 1.06 1.0 1.01 7317.00
09 Feb, 2022 1.04 1.09 1.0 1.03 17.7 Thousand
08 Feb, 2022 1.03 1.08 1.02 1.04 11.18 Thousand
07 Feb, 2022 1.01 1.02 1.0 1.01 5197.00