Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 4.0 5.68 3.95 4.46 2.73 Million
30 Jul, 2021 4.46 4.97 3.82 4.07 1.83 Million
29 Jul, 2021 3.02 5.36 3.01 5.3 6.32 Million
28 Jul, 2021 2.93 3.53 2.93 3.21 648.14 Thousand
27 Jul, 2021 2.92 3.72 2.56 3.17 1.36 Million
26 Jul, 2021 3.29 4.06 2.75 3.03 11.48 Million
23 Jul, 2021 2.2 4.75 2.18 2.52 30.05 Million
22 Jul, 2021 1.83 1.88 1.8 1.86 142.43 Thousand
21 Jul, 2021 1.76 1.96 1.76 1.91 32.29 Thousand
20 Jul, 2021 1.87 1.9 1.72 1.76 29.13 Thousand