Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1.73 | 1.79 | 1.65 | 1.73 | 22.27 Thousand |
| 16 Jul, 2021 | 1.9 | 1.94 | 1.76 | 1.77 | 22.51 Thousand |
| 15 Jul, 2021 | 2.06 | 2.1 | 1.9 | 1.93 | 39.98 Thousand |
| 14 Jul, 2021 | 2.16 | 2.24 | 1.94 | 2.14 | 173.24 Thousand |
| 13 Jul, 2021 | 2.04 | 3.23 | 1.99 | 2.46 | 1.49 Million |
| 12 Jul, 2021 | 1.96 | 2.05 | 1.88 | 2.03 | 19.99 Thousand |
| 09 Jul, 2021 | 1.9 | 1.98 | 1.87 | 1.94 | 3351.00 |
| 08 Jul, 2021 | 1.84 | 1.87 | 1.76 | 1.87 | 4153.00 |
| 07 Jul, 2021 | 1.93 | 1.93 | 1.83 | 1.84 | 5587.00 |
| 06 Jul, 2021 | 1.96 | 1.96 | 1.9 | 1.92 | 5613.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX