Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 1.97 2.0 1.92 1.99 7810.00
01 Jul, 2021 2.04 2.04 1.97 1.99 4906.00
30 Jun, 2021 2.0 2.09 1.97 2.04 5367.00
29 Jun, 2021 2.07 2.11 1.96 2.0 10.45 Thousand
28 Jun, 2021 1.98 2.11 1.98 2.03 4970.00
25 Jun, 2021 2.07 2.14 2.04 2.06 5678.00
24 Jun, 2021 2.13 2.14 2.05 2.08 10.04 Thousand
23 Jun, 2021 2.02 2.15 2.0 2.13 5728.00
22 Jun, 2021 2.01 2.13 2.0 2.04 15.61 Thousand
21 Jun, 2021 2.16 2.16 1.96 1.97 15.19 Thousand