Xenetic Biosciences Inc (XBIO)
USD 2.42
(-9.02%)
USD 2.42
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.05 | 3.14 | 2.96 | 3.0 | 79.76 Thousand |
| 27 Aug, 2021 | 3.12 | 3.16 | 2.98 | 3.0 | 95.46 Thousand |
| 26 Aug, 2021 | 3.14 | 3.27 | 3.08 | 3.12 | 364.98 Thousand |
| 25 Aug, 2021 | 3.24 | 3.29 | 3.1 | 3.14 | 90.83 Thousand |
| 24 Aug, 2021 | 3.24 | 3.42 | 3.15 | 3.29 | 150.9 Thousand |
| 23 Aug, 2021 | 3.18 | 3.35 | 3.05 | 3.17 | 86.44 Thousand |
| 20 Aug, 2021 | 3.26 | 3.35 | 3.14 | 3.2 | 71.12 Thousand |
| 19 Aug, 2021 | 3.04 | 3.34 | 2.95 | 3.21 | 139.32 Thousand |
| 18 Aug, 2021 | 2.85 | 3.4 | 2.83 | 3.13 | 238.25 Thousand |
| 17 Aug, 2021 | 3.2 | 3.27 | 2.88 | 2.94 | 206.82 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX