Wynn Resorts Limited (WYNN)

USD 108.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 24.76 26.8 24.76 26.0 883.15 Thousand
02 Dec, 2003 24.84 24.9 24.46 24.77 384.53 Thousand
01 Dec, 2003 24.99 24.99 24.5 24.69 462.71 Thousand
28 Nov, 2003 24.38 24.99 24.19 24.89 219.69 Thousand
26 Nov, 2003 23.49 24.51 23.45 24.31 791.75 Thousand
25 Nov, 2003 21.68 23.63 21.57 23.5 1.66 Million
24 Nov, 2003 21.38 21.8 21.23 21.57 754.26 Thousand
21 Nov, 2003 21.62 21.88 21.38 21.5 519.39 Thousand
20 Nov, 2003 20.24 22.0 20.06 21.5 1.73 Million
19 Nov, 2003 20.15 20.24 19.76 20.18 470.57 Thousand