Wynn Resorts Limited (WYNN)

USD 112.83

(3.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 28.25 29.22 28.0 28.7 253.38 Thousand
02 Jan, 2004 28.02 28.56 27.96 28.36 161.53 Thousand
31 Dec, 2003 27.99 28.61 27.99 28.01 262.4 Thousand
30 Dec, 2003 27.86 28.18 27.63 28.18 232.08 Thousand
29 Dec, 2003 27.53 27.99 26.96 27.85 169.21 Thousand
26 Dec, 2003 26.88 27.55 26.69 27.51 183.42 Thousand
24 Dec, 2003 27.1 27.1 26.55 26.71 71.17 Thousand
23 Dec, 2003 26.95 27.2 26.89 26.96 205.64 Thousand
22 Dec, 2003 27.28 27.42 26.87 26.95 420.26 Thousand
19 Dec, 2003 26.92 27.41 26.62 27.23 204.03 Thousand