Wynn Resorts Limited (WYNN)

USD 112.83

(3.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 26.31 27.1 26.24 26.87 514.02 Thousand
17 Dec, 2003 26.79 26.79 25.99 26.59 447.06 Thousand
16 Dec, 2003 27.54 27.59 26.43 26.72 321.29 Thousand
15 Dec, 2003 27.83 28.25 26.97 27.12 585.62 Thousand
12 Dec, 2003 26.38 27.68 26.27 27.61 634.02 Thousand
11 Dec, 2003 25.85 26.35 25.85 26.26 243.28 Thousand
10 Dec, 2003 26.14 26.17 25.85 26.15 363.77 Thousand
09 Dec, 2003 25.42 26.0 25.37 25.87 197.01 Thousand
08 Dec, 2003 25.6 25.87 25.47 25.53 475.46 Thousand
05 Dec, 2003 26.06 26.06 25.4 25.61 501.38 Thousand