Wynn Resorts Limited (WYNN)

USD 109.45

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 20.25 20.3 19.26 19.75 492.93 Thousand
31 Oct, 2003 21.05 21.1 20.12 20.16 255.97 Thousand
30 Oct, 2003 22.28 22.28 20.8 21.1 1.24 Million
29 Oct, 2003 21.4 22.9 21.33 22.49 611.35 Thousand
28 Oct, 2003 20.67 21.48 20.51 21.46 888.91 Thousand
27 Oct, 2003 20.23 20.65 20.12 20.65 117 Thousand
24 Oct, 2003 19.81 20.21 19.71 20.21 383.99 Thousand
23 Oct, 2003 19.77 20.02 19.68 19.77 175.79 Thousand
22 Oct, 2003 19.97 20.0 19.69 19.89 76.47 Thousand
21 Oct, 2003 19.8 19.99 19.76 19.85 61.42 Thousand