Wynn Resorts Limited (WYNN)

USD 111.51

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 40.26 40.48 39.8 39.91 1.16 Million
14 Jun, 2004 41.5 41.6 40.12 40.26 930.98 Thousand
10 Jun, 2004 43.06 43.3 41.4 41.57 521.64 Thousand
09 Jun, 2004 43.19 43.77 42.5 43.02 676.31 Thousand
08 Jun, 2004 43.12 43.45 42.66 43.15 508.66 Thousand
07 Jun, 2004 42.35 43.32 40.48 43.16 3.04 Million
04 Jun, 2004 40.05 40.6 39.61 40.6 803.02 Thousand
03 Jun, 2004 40.1 40.15 39.68 39.9 427.7 Thousand
02 Jun, 2004 40.2 40.7 39.36 40.07 613.5 Thousand
01 Jun, 2004 38.75 40.19 38.71 39.96 1.38 Million