Wynn Resorts Limited (WYNN)

USD 111.51

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 38.78 39.44 38.5 39.13 353.71 Thousand
28 Jun, 2004 38.53 39.51 38.25 38.45 425.71 Thousand
25 Jun, 2004 37.92 38.83 37.81 38.41 617.64 Thousand
24 Jun, 2004 37.8 38.4 37.42 37.68 292.64 Thousand
23 Jun, 2004 37.39 37.83 37.01 37.8 445.21 Thousand
22 Jun, 2004 37.43 37.48 36.92 37.19 526 Thousand
21 Jun, 2004 38.65 38.65 37.4 37.47 776.6 Thousand
18 Jun, 2004 38.24 38.7 38.16 38.31 405.2 Thousand
17 Jun, 2004 39.05 39.28 38.29 38.5 417.26 Thousand
16 Jun, 2004 40.0 40.0 38.99 39.07 522.44 Thousand