Wynn Resorts Limited (WYNN)

USD 111.51

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 36.16 36.94 35.77 35.9 469.26 Thousand
13 Jul, 2004 36.07 36.54 36.07 36.41 293.78 Thousand
12 Jul, 2004 36.1 36.5 35.75 36.3 244.82 Thousand
09 Jul, 2004 36.5 36.76 35.88 36.19 297.83 Thousand
08 Jul, 2004 37.83 37.83 36.15 36.61 472.16 Thousand
07 Jul, 2004 37.86 38.05 37.5 37.68 200.04 Thousand
06 Jul, 2004 38.15 38.15 37.63 37.79 212.11 Thousand
02 Jul, 2004 38.0 38.25 37.81 37.81 201.56 Thousand
01 Jul, 2004 38.8 38.8 38.05 38.39 272.02 Thousand
30 Jun, 2004 39.0 39.22 38.61 38.63 221.02 Thousand